시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,310	130	+ 1.28%	54,987	564
14:57	10,310	130	+ 1.28%	53,759	551
14:56	10,310	130	+ 1.28%	53,358	547
14:55	10,310	130	+ 1.28%	53,357	547
14:54	10,320	140	+ 1.38%	53,353	547
14:53	10,320	140	+ 1.38%	53,333	547
14:52	10,300	120	+ 1.18%	53,328	547
14:51	10,320	140	+ 1.38%	53,269	546
14:50	10,310	130	+ 1.28%	53,259	546
14:49	10,320	140	+ 1.38%	53,136	545