시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	10,340	160	+ 1.57%	24,071	246
10:16	10,310	130	+ 1.28%	24,065	246
10:15	10,310	130	+ 1.28%	22,820	233
10:14	10,310	130	+ 1.28%	22,801	233
10:13	10,310	130	+ 1.28%	22,723	232
10:12	10,330	150	+ 1.47%	22,112	226
10:11	10,290	110	+ 1.08%	21,984	225
10:10	10,300	120	+ 1.18%	19,669	201
10:09	10,300	120	+ 1.18%	19,639	200
10:08	10,290	110	+ 1.08%	18,417	188