시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	10,370	190	+ 1.87%	26,110	267
10:26	10,390	210	+ 2.06%	25,993	266
10:25	10,380	200	+ 1.97%	25,671	263
10:24	10,380	200	+ 1.97%	25,443	260
10:23	10,400	220	+ 2.16%	25,437	260
10:22	10,420	240	+ 2.36%	25,276	259
10:21	10,410	230	+ 2.26%	25,215	258
10:20	10,410	230	+ 2.26%	24,890	255
10:19	10,380	200	+ 1.97%	24,503	251
10:18	10,340	160	+ 1.57%	24,366	249