시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,350	170	+ 1.67%	26,937	276
10:36	10,370	190	+ 1.87%	26,793	274
10:35	10,360	180	+ 1.77%	26,738	274
10:34	10,350	170	+ 1.67%	26,696	273
10:33	10,350	170	+ 1.67%	26,691	273
10:32	10,340	160	+ 1.57%	26,683	273
10:31	10,350	170	+ 1.67%	26,521	272
10:30	10,330	150	+ 1.47%	26,462	271
10:29	10,340	160	+ 1.57%	26,458	271
10:28	10,370	190	+ 1.87%	26,145	268