시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,310	130	+ 1.28%	27,966	287
10:47	10,320	140	+ 1.38%	27,955	286
10:46	10,310	130	+ 1.28%	27,936	286
10:45	10,310	130	+ 1.28%	27,920	286
10:44	10,330	150	+ 1.47%	27,843	285
10:43	10,310	130	+ 1.28%	27,820	285
10:42	10,310	130	+ 1.28%	27,816	285
10:41	10,330	150	+ 1.47%	27,503	282
10:40	10,310	130	+ 1.28%	27,369	280
10:39	10,360	180	+ 1.77%	26,953	276