시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	10,230	50	+ 0.49%	29,497	302
10:57	10,270	90	+ 0.88%	29,389	301
10:56	10,290	110	+ 1.08%	28,778	295
10:55	10,290	110	+ 1.08%	28,773	295
10:54	10,290	110	+ 1.08%	28,560	293
10:53	10,280	100	+ 0.98%	28,503	292
10:52	10,290	110	+ 1.08%	28,501	292
10:51	10,280	100	+ 0.98%	28,412	291
10:50	10,290	110	+ 1.08%	28,392	291
10:49	10,310	130	+ 1.28%	28,314	290