시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	10,310	130	+ 1.28%	30,633	314
11:07	10,300	120	+ 1.18%	30,578	313
11:06	10,280	100	+ 0.98%	30,457	312
11:05	10,250	70	+ 0.69%	29,870	306
11:04	10,240	60	+ 0.59%	29,864	306
11:03	10,260	80	+ 0.79%	29,825	306
11:02	10,250	70	+ 0.69%	29,818	306
11:01	10,250	70	+ 0.69%	29,794	305
11:00	10,250	70	+ 0.69%	29,791	305
10:59	10,250	70	+ 0.69%	29,765	305