시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,260	80	+ 0.79%	32,076	329
11:19	10,320	140	+ 1.38%	31,521	323
11:18	10,300	120	+ 1.18%	31,298	321
11:17	10,300	120	+ 1.18%	31,282	321
11:16	10,310	130	+ 1.28%	31,127	319
11:15	10,310	130	+ 1.28%	31,119	319
11:13	10,300	120	+ 1.18%	31,102	319
11:12	10,310	130	+ 1.28%	31,048	318
11:11	10,320	140	+ 1.38%	30,845	316
11:10	10,320	140	+ 1.38%	30,840	316