시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,290	110	+ 1.08%	33,370	342
11:29	10,300	120	+ 1.18%	33,277	341
11:28	10,300	120	+ 1.18%	33,274	341
11:27	10,310	130	+ 1.28%	33,117	340
11:26	10,310	130	+ 1.28%	33,116	340
11:25	10,300	120	+ 1.18%	33,089	339
11:24	10,290	110	+ 1.08%	33,088	339
11:23	10,280	100	+ 0.98%	33,070	339
11:22	10,280	100	+ 0.98%	32,703	335
11:21	10,290	110	+ 1.08%	32,334	331