시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,270	90	+ 0.88%	33,757	346
11:39	10,270	90	+ 0.88%	33,746	346
11:38	10,270	90	+ 0.88%	33,721	346
11:37	10,250	70	+ 0.69%	33,703	346
11:36	10,290	110	+ 1.08%	33,685	345
11:35	10,230	50	+ 0.49%	33,662	345
11:34	10,300	120	+ 1.18%	33,523	344
11:33	10,300	120	+ 1.18%	33,484	343
11:32	10,300	120	+ 1.18%	33,445	343
11:31	10,290	110	+ 1.08%	33,395	342