시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,330	150	+ 1.47%	34,146	350
11:49	10,300	120	+ 1.18%	34,129	350
11:48	10,290	110	+ 1.08%	34,061	349
11:47	10,290	110	+ 1.08%	33,973	348
11:46	10,290	110	+ 1.08%	33,949	348
11:45	10,290	110	+ 1.08%	33,932	348
11:44	10,270	90	+ 0.88%	33,856	347
11:43	10,270	90	+ 0.88%	33,839	347
11:42	10,270	90	+ 0.88%	33,837	347
11:41	10,280	100	+ 0.98%	33,834	347