시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,340	160	+ 1.57%	56,714	582
15:09	10,330	150	+ 1.47%	56,483	579
15:08	10,350	170	+ 1.67%	56,481	579
15:07	10,330	150	+ 1.47%	56,298	577
15:06	10,330	150	+ 1.47%	56,201	576
15:05	10,310	130	+ 1.28%	55,830	572
15:04	10,310	130	+ 1.28%	55,829	572
15:03	10,310	130	+ 1.28%	55,470	569
15:02	10,320	140	+ 1.38%	55,444	568
15:01	10,310	130	+ 1.28%	54,988	564