시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,290	110	+ 1.08%	34,905	358
11:59	10,310	130	+ 1.28%	34,887	358
11:58	10,310	130	+ 1.28%	34,826	357
11:57	10,290	110	+ 1.08%	34,817	357
11:56	10,270	90	+ 0.88%	34,507	354
11:55	10,290	110	+ 1.08%	34,505	354
11:54	10,290	110	+ 1.08%	34,487	354
11:53	10,320	140	+ 1.38%	34,265	351
11:52	10,320	140	+ 1.38%	34,248	351
11:51	10,310	130	+ 1.28%	34,230	351