시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,190	10	+ 0.10%	37,291	382
12:09	10,220	40	+ 0.39%	36,566	375
12:08	10,240	60	+ 0.59%	36,564	375
12:07	10,230	50	+ 0.49%	36,548	375
12:06	10,230	50	+ 0.49%	36,523	375
12:05	10,240	60	+ 0.59%	36,505	374
12:04	10,240	60	+ 0.59%	36,484	374
12:03	10,250	70	+ 0.69%	36,480	374
12:02	10,230	50	+ 0.49%	36,424	374
12:01	10,260	80	+ 0.79%	35,983	369