시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,260	80	+ 0.79%	37,773	387
12:19	10,270	90	+ 0.88%	37,772	387
12:18	10,230	50	+ 0.49%	37,591	385
12:17	10,230	50	+ 0.49%	37,529	385
12:16	10,260	80	+ 0.79%	37,528	385
12:15	10,220	40	+ 0.39%	37,506	385
12:14	10,250	70	+ 0.69%	37,461	384
12:13	10,230	50	+ 0.49%	37,421	384
12:12	10,220	40	+ 0.39%	37,363	383
12:11	10,220	40	+ 0.39%	37,307	383