시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,230	50	+ 0.49%	38,121	391
12:29	10,260	80	+ 0.79%	38,120	391
12:28	10,230	50	+ 0.49%	38,065	390
12:27	10,240	60	+ 0.59%	38,063	390
12:26	10,240	60	+ 0.59%	38,028	390
12:25	10,230	50	+ 0.49%	38,011	390
12:24	10,230	50	+ 0.49%	38,010	390
12:23	10,220	40	+ 0.39%	37,992	390
12:22	10,250	70	+ 0.69%	37,899	389
12:21	10,240	60	+ 0.59%	37,882	388