시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,220	40	+ 0.39%	39,335	403
12:39	10,220	40	+ 0.39%	39,014	400
12:38	10,220	40	+ 0.39%	38,804	398
12:37	10,230	50	+ 0.49%	38,802	398
12:36	10,220	40	+ 0.39%	38,549	395
12:35	10,250	70	+ 0.69%	38,344	393
12:34	10,260	80	+ 0.79%	38,323	393
12:33	10,240	60	+ 0.59%	38,287	393
12:32	10,260	80	+ 0.79%	38,284	393
12:31	10,250	70	+ 0.69%	38,188	392