시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,250	70	+ 0.69%	41,209	422
12:49	10,210	30	+ 0.30%	40,823	418
12:48	10,220	40	+ 0.39%	40,821	418
12:47	10,200	20	+ 0.20%	40,816	418
12:46	10,200	20	+ 0.20%	40,591	416
12:45	10,210	30	+ 0.30%	40,581	416
12:44	10,190	10	+ 0.10%	39,683	407
12:43	10,200	20	+ 0.20%	39,681	407
12:42	10,200	20	+ 0.20%	39,524	405
12:41	10,210	30	+ 0.30%	39,336	403