시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,290	110	+ 1.08%	41,996	431
12:59	10,260	80	+ 0.79%	41,947	430
12:58	10,280	100	+ 0.98%	41,715	428
12:57	10,280	100	+ 0.98%	41,693	427
12:56	10,280	100	+ 0.98%	41,658	427
12:55	10,290	110	+ 1.08%	41,564	426
12:54	10,250	70	+ 0.69%	41,532	426
12:53	10,260	80	+ 0.79%	41,281	423
12:52	10,240	60	+ 0.59%	41,233	423
12:51	10,250	70	+ 0.69%	41,230	423