시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,280	100	+ 0.98%	42,916	440
13:09	10,280	100	+ 0.98%	42,911	440
13:08	10,270	90	+ 0.88%	42,837	439
13:07	10,280	100	+ 0.98%	42,725	438
13:06	10,270	90	+ 0.88%	42,711	438
13:05	10,270	90	+ 0.88%	42,699	438
13:04	10,280	100	+ 0.98%	42,688	438
13:03	10,280	100	+ 0.98%	42,380	434
13:02	10,280	100	+ 0.98%	42,369	434
13:01	10,270	90	+ 0.88%	42,086	431