시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	10,220	40	+ 0.39%	43,241	443
13:21	10,210	30	+ 0.30%	43,169	443
13:20	10,240	60	+ 0.59%	43,036	441
13:19	10,250	70	+ 0.69%	43,015	441
13:17	10,240	60	+ 0.59%	43,003	441
13:16	10,240	60	+ 0.59%	43,000	441
13:14	10,250	70	+ 0.69%	42,999	441
13:13	10,250	70	+ 0.69%	42,986	441
13:12	10,260	80	+ 0.79%	42,985	441
13:11	10,260	80	+ 0.79%	42,918	440