시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	10,230	50	+ 0.49%	44,392	455
13:34	10,240	60	+ 0.59%	44,384	455
13:33	10,250	70	+ 0.69%	44,383	455
13:32	10,250	70	+ 0.69%	44,373	455
13:31	10,250	70	+ 0.69%	44,372	455
13:29	10,270	90	+ 0.88%	44,291	454
13:27	10,250	70	+ 0.69%	44,272	454
13:26	10,280	100	+ 0.98%	44,123	452
13:25	10,260	80	+ 0.79%	43,548	446
13:24	10,230	50	+ 0.49%	43,360	445