시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,380	200	+ 1.97%	58,955	605
15:19	10,370	190	+ 1.87%	58,203	597
15:18	10,320	140	+ 1.38%	58,076	596
15:17	10,310	130	+ 1.28%	57,893	594
15:16	10,310	130	+ 1.28%	57,709	592
15:15	10,330	150	+ 1.47%	57,481	589
15:14	10,350	170	+ 1.67%	56,853	583
15:13	10,350	170	+ 1.67%	56,842	583
15:12	10,340	160	+ 1.57%	56,802	582
15:11	10,340	160	+ 1.57%	56,723	582