시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	9,110	30	+ 0.33%	5,910	54
13:01	9,090	10	+ 0.11%	5,901	54
13:00	9,110	30	+ 0.33%	5,888	54
12:59	9,080	0	0.00%	5,887	54
12:58	9,080	0	0.00%	5,886	54
12:57	9,080	0	0.00%	5,869	53
12:56	9,080	0	0.00%	5,852	53
12:54	9,080	0	0.00%	5,851	53
12:53	9,080	0	0.00%	5,850	53
12:52	9,080	0	0.00%	5,849	53