시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	9,140	60	+ 0.66%	6,586	60
13:24	9,100	20	+ 0.22%	6,541	59
13:23	9,120	40	+ 0.44%	6,540	59
13:22	9,120	40	+ 0.44%	6,538	59
13:20	9,110	30	+ 0.33%	6,535	59
13:19	9,110	30	+ 0.33%	6,534	59
13:18	9,100	20	+ 0.22%	6,473	59
13:16	9,100	20	+ 0.22%	6,472	59
13:15	9,150	70	+ 0.77%	6,471	59
13:14	9,080	0	0.00%	6,140	56