시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	9,100	20	+ 0.22%	6,669	61
13:36	9,110	30	+ 0.33%	6,619	60
13:35	9,110	30	+ 0.33%	6,618	60
13:33	9,110	30	+ 0.33%	6,617	60
13:32	9,110	30	+ 0.33%	6,616	60
13:31	9,110	30	+ 0.33%	6,615	60
13:30	9,110	30	+ 0.33%	6,614	60
13:29	9,120	40	+ 0.44%	6,613	60
13:28	9,110	30	+ 0.33%	6,612	60
13:27	9,110	30	+ 0.33%	6,611	60