시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	9,060	20	- 0.22%	7,845	71
13:46	9,070	10	- 0.11%	7,073	64
13:45	9,100	20	+ 0.22%	7,072	64
13:44	9,090	10	+ 0.11%	7,048	64
13:43	9,060	20	- 0.22%	7,045	64
13:42	9,090	10	+ 0.11%	7,044	64
13:41	9,080	0	0.00%	7,007	64
13:40	9,090	10	+ 0.11%	7,006	64
13:39	9,090	10	+ 0.11%	7,003	64
13:38	9,100	20	+ 0.22%	6,673	61