시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	9,040	40	- 0.44%	8,946	81
13:57	9,040	40	- 0.44%	8,944	81
13:56	9,060	20	- 0.22%	8,943	81
13:54	9,060	20	- 0.22%	8,922	81
13:53	9,070	10	- 0.11%	8,920	81
13:52	9,050	30	- 0.33%	8,916	81
13:51	9,040	40	- 0.44%	7,997	73
13:50	9,030	50	- 0.55%	7,876	72
13:49	9,040	40	- 0.44%	7,875	72
13:48	9,050	30	- 0.33%	7,864	71