시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	9,110	30	+ 0.33%	11,769	107
14:14	9,140	60	+ 0.66%	11,748	107
14:13	9,120	40	+ 0.44%	11,715	106
14:12	9,090	10	+ 0.11%	11,279	102
14:10	9,070	10	- 0.11%	10,570	96
14:08	9,070	10	- 0.11%	10,520	96
14:07	9,120	40	+ 0.44%	9,559	87
14:04	9,120	40	+ 0.44%	9,549	87
14:02	9,150	70	+ 0.77%	9,542	87
14:00	9,040	40	- 0.44%	8,947	81