시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	9,070	10	- 0.11%	996	9
09:25	9,070	10	- 0.11%	995	9
09:24	9,090	10	+ 0.11%	923	8
09:23	9,110	30	+ 0.33%	581	5
09:22	9,100	20	+ 0.22%	579	5
09:21	9,110	30	+ 0.33%	577	5
09:20	9,090	10	+ 0.11%	576	5
09:19	9,100	20	+ 0.22%	575	5
09:18	9,100	20	+ 0.22%	547	5
09:17	9,090	10	+ 0.11%	483	4