시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,100	20	+ 0.22%	2,104	19
09:36	9,090	10	+ 0.11%	2,102	19
09:35	9,110	30	+ 0.33%	2,101	19
09:33	9,110	30	+ 0.33%	1,999	18
09:32	9,110	30	+ 0.33%	1,997	18
09:31	9,080	0	0.00%	1,837	17
09:30	9,070	10	- 0.11%	1,825	17
09:29	9,050	30	- 0.33%	1,813	16
09:28	9,070	10	- 0.11%	1,692	15
09:27	9,060	20	- 0.22%	1,408	13