시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	9,070	10	- 0.11%	2,192	20
09:48	9,100	20	+ 0.22%	2,191	20
09:47	9,100	20	+ 0.22%	2,189	20
09:46	9,070	10	- 0.11%	2,188	20
09:45	9,070	10	- 0.11%	2,187	20
09:44	9,070	10	- 0.11%	2,185	20
09:42	9,070	10	- 0.11%	2,184	20
09:41	9,070	10	- 0.11%	2,183	20
09:40	9,090	10	+ 0.11%	2,106	19
09:39	9,090	10	+ 0.11%	2,105	19