시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,090	10	+ 0.11%	2,717	25
09:59	9,080	0	0.00%	2,716	25
09:58	9,090	10	+ 0.11%	2,715	25
09:57	9,080	0	0.00%	2,615	24
09:56	9,090	10	+ 0.11%	2,614	24
09:54	9,100	20	+ 0.22%	2,477	22
09:53	9,100	20	+ 0.22%	2,354	21
09:52	9,100	20	+ 0.22%	2,197	20
09:51	9,100	20	+ 0.22%	2,195	20
09:50	9,070	10	- 0.11%	2,194	20