시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,160	80	+ 0.88%	4,343	39
10:09	9,130	50	+ 0.55%	4,112	37
10:08	9,120	40	+ 0.44%	4,058	37
10:07	9,090	10	+ 0.11%	3,978	36
10:06	9,110	30	+ 0.33%	3,138	28
10:05	9,090	10	+ 0.11%	3,116	28
10:04	9,090	10	+ 0.11%	2,833	26
10:03	9,080	0	0.00%	2,832	26
10:02	9,090	10	+ 0.11%	2,721	25
10:01	9,080	0	0.00%	2,718	25