시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	9,150	70	+ 0.77%	4,673	42
10:20	9,120	40	+ 0.44%	4,672	42
10:19	9,150	70	+ 0.77%	4,671	42
10:18	9,150	70	+ 0.77%	4,659	42
10:17	9,140	60	+ 0.66%	4,554	41
10:16	9,120	40	+ 0.44%	4,353	40
10:15	9,130	50	+ 0.55%	4,352	40
10:14	9,110	30	+ 0.33%	4,350	40
10:12	9,130	50	+ 0.55%	4,349	40
10:11	9,140	60	+ 0.66%	4,344	39