시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	9,160	80	+ 0.88%	4,791	44
10:31	9,140	60	+ 0.66%	4,769	43
10:29	9,140	60	+ 0.66%	4,768	43
10:28	9,140	60	+ 0.66%	4,766	43
10:27	9,160	80	+ 0.88%	4,765	43
10:26	9,170	90	+ 0.99%	4,763	43
10:25	9,170	90	+ 0.99%	4,761	43
10:24	9,140	60	+ 0.66%	4,705	43
10:23	9,130	50	+ 0.55%	4,703	43
10:22	9,150	70	+ 0.77%	4,690	43