시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	9,160	80	+ 0.88%	4,824	44
10:41	9,140	60	+ 0.66%	4,823	44
10:40	9,140	60	+ 0.66%	4,822	44
10:39	9,160	80	+ 0.88%	4,821	44
10:38	9,150	70	+ 0.77%	4,819	44
10:37	9,150	70	+ 0.77%	4,798	44
10:36	9,150	70	+ 0.77%	4,796	44
10:35	9,150	70	+ 0.77%	4,794	44
10:34	9,160	80	+ 0.88%	4,793	44
10:33	9,150	70	+ 0.77%	4,792	44