시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	9,140	60	+ 0.66%	4,971	45
10:51	9,140	60	+ 0.66%	4,969	45
10:50	9,120	40	+ 0.44%	4,968	45
10:49	9,140	60	+ 0.66%	4,833	44
10:48	9,150	70	+ 0.77%	4,831	44
10:47	9,160	80	+ 0.88%	4,830	44
10:46	9,150	70	+ 0.77%	4,829	44
10:45	9,150	70	+ 0.77%	4,828	44
10:44	9,140	60	+ 0.66%	4,827	44
10:43	9,160	80	+ 0.88%	4,826	44