시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	9,100	20	+ 0.22%	11,921	108
14:53	9,100	20	+ 0.22%	11,909	108
14:52	9,110	30	+ 0.33%	11,897	108
14:40	9,130	50	+ 0.55%	11,856	108
14:36	9,130	50	+ 0.55%	11,835	108
14:33	9,120	40	+ 0.44%	11,828	107
14:27	9,140	60	+ 0.66%	11,822	107
14:25	9,140	60	+ 0.66%	11,821	107
14:17	9,150	70	+ 0.77%	11,820	107
14:16	9,140	60	+ 0.66%	11,799	107