시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	9,120	40	+ 0.44%	5,062	46
11:02	9,120	40	+ 0.44%	5,061	46
11:01	9,130	50	+ 0.55%	5,060	46
10:59	9,120	40	+ 0.44%	5,059	46
10:58	9,140	60	+ 0.66%	5,058	46
10:57	9,120	40	+ 0.44%	5,056	46
10:56	9,120	40	+ 0.44%	5,054	46
10:55	9,140	60	+ 0.66%	5,053	46
10:54	9,120	40	+ 0.44%	5,003	45
10:53	9,120	40	+ 0.44%	4,972	45