시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	9,110	30	+ 0.33%	5,216	47
11:13	9,130	50	+ 0.55%	5,215	47
11:12	9,130	50	+ 0.55%	5,115	47
11:11	9,110	30	+ 0.33%	5,114	46
11:10	9,100	20	+ 0.22%	5,112	46
11:09	9,130	50	+ 0.55%	5,111	46
11:08	9,130	50	+ 0.55%	5,109	46
11:07	9,100	20	+ 0.22%	5,108	46
11:06	9,110	30	+ 0.33%	5,076	46
11:05	9,120	40	+ 0.44%	5,063	46