시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	9,110	30	+ 0.33%	5,504	50
11:50	9,090	10	+ 0.11%	5,502	50
11:49	9,090	10	+ 0.11%	5,501	50
11:48	9,090	10	+ 0.11%	5,500	50
11:46	9,090	10	+ 0.11%	5,499	50
11:45	9,090	10	+ 0.11%	5,498	50
11:44	9,090	10	+ 0.11%	5,497	50
11:43	9,090	10	+ 0.11%	5,496	50
11:42	9,100	20	+ 0.22%	5,465	50
11:41	9,100	20	+ 0.22%	5,459	50