시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	9,140	60	+ 0.66%	5,647	51
12:01	9,100	20	+ 0.22%	5,645	51
12:00	9,140	60	+ 0.66%	5,644	51
11:59	9,100	20	+ 0.22%	5,571	51
11:58	9,100	20	+ 0.22%	5,570	51
11:57	9,100	20	+ 0.22%	5,569	51
11:56	9,100	20	+ 0.22%	5,538	50
11:55	9,110	30	+ 0.33%	5,537	50
11:54	9,090	10	+ 0.11%	5,536	50
11:53	9,100	20	+ 0.22%	5,505	50