시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	9,110	30	+ 0.33%	5,671	52
12:13	9,110	30	+ 0.33%	5,669	52
12:12	9,140	60	+ 0.66%	5,668	52
12:11	9,110	30	+ 0.33%	5,667	52
12:10	9,110	30	+ 0.33%	5,666	52
12:09	9,120	40	+ 0.44%	5,665	52
12:07	9,140	60	+ 0.66%	5,664	52
12:06	9,120	40	+ 0.44%	5,651	51
12:05	9,100	20	+ 0.22%	5,649	51
12:03	9,100	20	+ 0.22%	5,648	51