시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	9,100	20	+ 0.22%	5,700	52
12:26	9,100	20	+ 0.22%	5,699	52
12:24	9,100	20	+ 0.22%	5,698	52
12:23	9,110	30	+ 0.33%	5,697	52
12:22	9,120	40	+ 0.44%	5,678	52
12:20	9,120	40	+ 0.44%	5,677	52
12:19	9,110	30	+ 0.33%	5,676	52
12:18	9,140	60	+ 0.66%	5,675	52
12:16	9,110	30	+ 0.33%	5,673	52
12:15	9,110	30	+ 0.33%	5,672	52