시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,080	0	0.00%	5,848	53
12:49	9,080	0	0.00%	5,840	53
12:48	9,080	0	0.00%	5,839	53
12:46	9,080	0	0.00%	5,838	53
12:45	9,110	30	+ 0.33%	5,837	53
12:44	9,080	0	0.00%	5,835	53
12:43	9,080	0	0.00%	5,834	53
12:42	9,110	30	+ 0.33%	5,833	53
12:41	9,080	0	0.00%	5,832	53
12:40	9,100	20	+ 0.22%	5,831	53