시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,150	70	+ 0.77%	12,399	113
15:19	9,140	60	+ 0.66%	12,268	111
15:18	9,130	50	+ 0.55%	12,174	111
15:15	9,130	50	+ 0.55%	12,164	110
15:13	9,130	50	+ 0.55%	12,154	110
15:04	9,110	30	+ 0.33%	12,105	110
15:02	9,110	30	+ 0.33%	12,099	110
15:00	9,090	10	+ 0.11%	12,098	110
14:58	9,110	30	+ 0.33%	12,095	110
14:57	9,100	20	+ 0.22%	11,927	108