시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	10,380	400	- 3.71%	46,881	491
12:28	10,360	420	- 3.90%	46,860	491
12:27	10,440	340	- 3.15%	46,738	490
12:19	10,530	250	- 2.32%	46,715	490
12:16	10,520	260	- 2.41%	46,699	489
12:15	10,480	300	- 2.78%	46,405	486
12:14	10,380	400	- 3.71%	45,972	482
12:11	10,390	390	- 3.62%	45,971	482
12:10	10,410	370	- 3.43%	45,574	478
12:09	10,380	400	- 3.71%	45,530	477