시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,510	270	- 2.51%	47,458	497
12:58	10,510	270	- 2.51%	47,454	497
12:57	10,450	330	- 3.06%	47,228	495
12:55	10,450	330	- 3.06%	47,227	495
12:53	10,440	340	- 3.15%	47,182	494
12:50	10,380	400	- 3.71%	47,162	494
12:47	10,380	400	- 3.71%	47,153	494
12:46	10,340	440	- 4.08%	47,143	494
12:43	10,370	410	- 3.80%	47,012	493
12:34	10,440	340	- 3.15%	46,888	491