시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,440	340	- 3.15%	47,828	501
13:28	10,460	320	- 2.97%	47,825	501
13:23	10,460	320	- 2.97%	47,799	501
13:21	10,500	280	- 2.60%	47,796	501
13:20	10,460	320	- 2.97%	47,795	501
13:19	10,460	320	- 2.97%	47,538	498
13:18	10,500	280	- 2.60%	47,500	498
13:16	10,510	270	- 2.51%	47,470	497
13:11	10,460	320	- 2.97%	47,466	497
13:10	10,500	280	- 2.60%	47,464	497